Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.332,35 +154,73 (+0,85%) Euro Stoxx 50
4.966,78 +30,81 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.678,87 +899,09 (+1,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13200.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 2024-09-30 | 6,064.15 | 6,681.80 | 6,699.80 | 0.00 | - | - | 1 | 57.18% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13200000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 132.91% |
| NDX240719P13200000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 1.71 | 0.95 | 1.85 | -0.24 | -12.31% | 4 | 16 | 54.61% |
| NDX240816P13200000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.40 | 3.40 | 4.30 | -0.60 | -12.00% | 1 | 3 | 41.57% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 42.90% |
| NDXP240930P13200000 | 2024-06-04 12:19PM EDT | 2024-09-30 | 22.00 | 8.80 | 13.00 | 0.00 | - | 1 | 3 | 34.86% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 42.03% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 32.70% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 36.47% |
| NDX250321P13200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 82.40 | 75.00 | 79.70 | 0.00 | - | 3 | 23 | 28.23% |
| NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 118.00 | 137.90 | 0.00 | - | 1 | 2 | 27.48% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 33.82% |
